Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-1.06 (-8.43%)
At close: 04:00PM EST
11.51 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001300002022-08-19 10:12AM EST2023-01-200.010.000.060.00-11,265260.94%
PTON240119C001300002022-11-01 2:47PM EST2024-01-190.060.000.450.00-1282107.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001300002022-05-26 2:03PM EST2023-01-20116.00118.70119.350.00-20385.74%
PTON240119P001300002022-03-03 10:50AM EST2024-01-19105.08102.30105.350.00-120.00%