Australia markets open in 9 hours 48 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.53+1.62 (+13.60%)
At close: 04:00PM EDT
13.54 +0.01 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819C000135002022-08-12 3:59PM EDT2022-08-190.880.880.91+0.59+203.45%2,3252,854127.34%
PTON220826C000135002022-08-12 3:58PM EDT2022-08-261.711.661.77+0.81+90.00%157158167.77%
PTON220902C000135002022-08-12 3:39PM EDT2022-09-021.871.851.92+0.64+52.03%3739148.93%
PTON220909C000135002022-08-12 2:51PM EDT2022-09-092.101.942.08+0.84+66.67%12100136.82%
PTON220923C000135002022-08-12 2:20PM EDT2022-09-232.402.152.39+0.40+20.00%72125.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220819P000135002022-08-12 3:59PM EDT2022-08-190.850.830.88-1.07-55.73%749167125.98%
PTON220826P000135002022-08-12 3:58PM EDT2022-08-261.651.561.75-0.03-1.79%27632164.84%
PTON220902P000135002022-08-12 3:52PM EDT2022-09-021.851.751.90-0.61-24.80%1818146.48%
PTON220909P000135002022-08-12 3:52PM EDT2022-09-092.021.872.03-0.88-30.34%2631134.77%
PTON220923P000135002022-08-12 2:57PM EDT2022-09-232.132.142.28-0.68-24.20%737124.02%