Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-1.06 (-8.43%)
At close: 04:00PM EST
11.51 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216C000135002022-12-09 3:59PM EST2022-12-160.120.120.13-0.29-70.73%2741,331105.08%
PTON221223C000135002022-12-09 3:02PM EST2022-12-230.280.210.26-0.27-49.09%396392.58%
PTON221230C000135002022-12-09 1:55PM EST2022-12-300.410.310.36-0.31-43.06%420087.30%
PTON230106C000135002022-12-09 1:23PM EST2023-01-060.570.440.51-0.76-57.14%205488.67%
PTON230113C000135002022-12-09 2:44PM EST2023-01-130.690.560.64-0.05-6.76%1189.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216P000135002022-12-09 2:30PM EST2022-12-161.952.072.17+0.44+29.14%784106.25%
PTON221223P000135002022-12-09 10:48AM EST2022-12-231.932.172.27+0.23+13.53%65291.80%
PTON221230P000135002022-12-09 11:56AM EST2022-12-302.002.252.38+0.39+24.22%32086.33%
PTON230106P000135002022-12-02 3:53PM EST2023-01-061.582.272.530.00-101082.81%
PTON230113P000135002022-12-05 3:20PM EST2023-01-131.872.522.620.00-4912887.70%