Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.46-0.46 (-3.56%)
At close: 04:00PM EST
12.32 -0.14 (-1.12%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221209C000130002022-12-06 3:39PM EST2022-12-090.250.000.000.00-426012.50%
PTON221216C000130002022-12-06 3:55PM EST2022-12-160.630.000.000.00-79706.25%
PTON221223C000130002022-12-06 11:53AM EST2022-12-230.760.000.000.00-1506.25%
PTON221230C000130002022-12-06 11:21AM EST2022-12-300.890.000.000.00-2806.25%
PTON230106C000130002022-12-05 3:20PM EST2023-01-061.290.000.000.00-206.25%
PTON230113C000130002022-12-06 3:46PM EST2023-01-131.220.000.000.00-903.13%
PTON230317C000130002022-12-06 12:06PM EST2023-03-172.250.000.000.00-4103.13%
PTON230421C000130002022-12-05 2:41PM EST2023-04-212.950.000.000.00-6101.56%
PTON230616C000130002022-12-06 3:36PM EST2023-06-163.140.000.000.00-101.56%
PTON230721C000130002022-11-30 2:45PM EST2023-07-212.510.000.000.00-901.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221209P000130002022-12-06 3:58PM EST2022-12-090.840.000.000.00-66000.00%
PTON221216P000130002022-12-06 3:49PM EST2022-12-161.220.000.000.00-13700.00%
PTON221223P000130002022-12-06 3:23PM EST2022-12-231.360.000.000.00-3400.00%
PTON221230P000130002022-12-06 2:10PM EST2022-12-301.520.000.000.00-700.00%
PTON230106P000130002022-12-06 10:01AM EST2023-01-061.690.000.000.00-300.00%
PTON230113P000130002022-12-06 2:25PM EST2023-01-131.840.000.000.00-600.00%
PTON230317P000130002022-12-06 1:34PM EST2023-03-172.790.000.000.00-400.00%
PTON230421P000130002022-12-05 2:24PM EST2023-04-212.750.000.000.00-2100.00%
PTON230616P000130002022-12-05 2:41PM EST2023-06-163.250.000.000.00-900.00%
PTON230721P000130002022-12-05 11:45AM EST2023-07-213.300.000.000.00-1000.00%