Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.22+0.56 (+9.89%)
At close: 04:00PM EST
6.18 -0.04 (-0.64%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119C001250002023-04-24 1:01PM EST2024-01-190.010.000.050.00-1596303.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119P001250002022-05-12 10:12AM EST2024-01-19111.17114.10115.100.00-120.00%