Australia Markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.38-0.70 (-6.94%)
At close: 04:00PM EDT
9.57 +0.19 (+2.03%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119C001250002022-07-13 9:31AM EDT2024-01-190.320.010.500.00-1617136.62%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119P001250002021-12-20 4:35PM EDT2024-01-1988.3892.3594.900.00--10.00%