Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.38+0.89 (+8.48%)
At close: 04:00PM EST
11.35 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001250002022-11-03 1:22PM EST2023-01-200.010.000.050.00-31,119231.25%
PTON240119C001250002022-11-08 10:54AM EST2024-01-190.010.000.460.00-10597106.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001250002022-10-13 1:12PM EST2023-01-20116.20114.50114.800.00-240397.46%
PTON240119P001250002022-05-12 10:12AM EST2024-01-19111.17114.10115.100.00-12138.18%