Australia markets open in 9 hours 47 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.30+1.53 (+13.00%)
At close: 04:00PM EST
13.26 -0.04 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221209C000125002022-12-02 3:59PM EST2022-12-091.171.191.23+0.83+244.12%1,448590112.50%
PTON221216C000125002022-12-02 3:55PM EST2022-12-161.461.451.50+0.87+147.46%2,2581,171105.86%
PTON221223C000125002022-12-02 3:54PM EST2022-12-231.651.561.74+1.02+161.90%490220100.59%
PTON221230C000125002022-12-02 2:05PM EST2022-12-301.451.681.84+0.61+72.62%8418394.73%
PTON230120C000125002022-12-02 3:48PM EST2023-01-202.102.142.19+0.86+69.35%3,1868,15393.46%
PTON240119C000125002022-12-02 3:49PM EST2024-01-195.105.155.25+1.40+37.84%2338,17991.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221209P000125002022-12-02 3:59PM EST2022-12-090.410.400.41-0.64-60.95%1,22984111.72%
PTON221223P000125002022-12-02 3:47PM EST2022-12-230.830.760.86-0.96-53.63%57897.07%
PTON221230P000125002022-12-02 3:58PM EST2022-12-300.940.891.04-0.65-40.88%1783195.12%
PTON230120P000125002022-12-02 3:59PM EST2023-01-201.301.261.34-0.57-30.48%2493,51889.84%
PTON240119P000125002022-12-02 3:28PM EST2024-01-193.803.703.85-0.38-9.09%1044,15178.37%