PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230609C00012500 | 2023-05-18 9:59AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 5 | 262.50% |
| PTON230616C00012500 | 2023-06-06 10:14AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 12 | 129.69% |
| PTON230623C00012500 | 2023-06-06 9:54AM EDT | 2023-06-23 | 0.02 | 0.02 | 0.03 | 0.00 | - | 150 | 153 | 106.25% |
| PTON230630C00012500 | 2023-06-02 9:46AM EDT | 2023-06-30 | 0.05 | 0.01 | 0.05 | 0.00 | - | 6 | 6 | 90.63% |
| PTON230707C00012500 | 2023-06-02 3:17PM EDT | 2023-07-07 | 0.09 | 0.01 | 0.07 | 0.00 | - | 3 | 3 | 83.59% |
| PTON230714C00012500 | 2023-06-02 9:50AM EDT | 2023-07-14 | 0.05 | 0.03 | 0.09 | 0.00 | - | 1 | 1 | 82.03% |
| PTON240119C00012500 | 2023-06-08 3:02PM EDT | 2024-01-19 | 0.88 | 0.84 | 0.91 | +0.02 | +2.33% | 17 | 11,611 | 77.34% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230609P00012500 | 2023-05-08 11:17AM EDT | 2023-06-09 | 4.23 | 4.25 | 4.35 | 0.00 | - | 1 | 0 | 287.50% |
| PTON230623P00012500 | 2023-05-16 2:04PM EDT | 2023-06-23 | 5.62 | 4.25 | 4.35 | 0.00 | - | 2 | 0 | 101.56% |
| PTON240119P00012500 | 2023-06-06 11:16AM EDT | 2024-01-19 | 4.60 | 4.80 | 4.90 | 0.00 | - | 2 | 5,648 | 64.06% |
© 2023 Yahoo. All rights reserved.