Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231215C00012000 | 2023-12-04 9:36AM EST | 2023-12-15 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1,342 | 218.75% |
| PTON240419C00012000 | 2023-12-07 9:49AM EST | 2024-04-19 | 0.18 | 0.22 | 0.25 | 0.00 | - | 2,398 | 1,204 | 92.58% |
| PTON240621C00012000 | 2023-12-08 10:42AM EST | 2024-06-21 | 0.36 | 0.37 | 0.41 | -0.08 | -18.18% | 35 | 2,166 | 89.06% |
| PTON250117C00012000 | 2023-12-08 12:47PM EST | 2025-01-17 | 0.76 | 0.78 | 0.88 | -0.05 | -6.17% | 3 | 2,648 | 82.42% |
| PTON251219C00012000 | 2023-12-06 3:56PM EST | 2025-12-19 | 1.40 | 0.99 | 1.41 | 0.00 | - | 63 | 1,027 | 72.27% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231215P00012000 | 2023-11-09 3:21PM EST | 2023-12-15 | 7.50 | 5.95 | 6.10 | 0.00 | - | 1 | 1 | 275.00% |
| PTON240419P00012000 | 2023-11-15 1:38PM EST | 2024-04-19 | 6.60 | 6.05 | 6.20 | 0.00 | - | 20 | 23 | 72.27% |
| PTON240621P00012000 | 2023-12-08 3:36PM EST | 2024-06-21 | 6.18 | 6.15 | 6.30 | -0.41 | -6.22% | 150 | 122 | 71.68% |
| PTON250117P00012000 | 2023-12-04 9:47AM EST | 2025-01-17 | 5.90 | 6.30 | 6.50 | 0.00 | - | 5 | 699 | 60.45% |
| PTON251219P00012000 | 2023-10-25 1:26PM EST | 2025-12-19 | 7.59 | 6.90 | 7.55 | 0.00 | - | 10 | 0 | 71.88% |
© 2023 Yahoo. All rights reserved.