Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.96+0.02 (+0.34%)
At close: 04:00PM EST
5.97 +0.01 (+0.17%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON231215C000120002023-12-04 9:36AM EST2023-12-150.050.000.030.00-11,342218.75%
PTON240419C000120002023-12-07 9:49AM EST2024-04-190.180.220.250.00-2,3981,20492.58%
PTON240621C000120002023-12-08 10:42AM EST2024-06-210.360.370.41-0.08-18.18%352,16689.06%
PTON250117C000120002023-12-08 12:47PM EST2025-01-170.760.780.88-0.05-6.17%32,64882.42%
PTON251219C000120002023-12-06 3:56PM EST2025-12-191.400.991.410.00-631,02772.27%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON231215P000120002023-11-09 3:21PM EST2023-12-157.505.956.100.00-11275.00%
PTON240419P000120002023-11-15 1:38PM EST2024-04-196.606.056.200.00-202372.27%
PTON240621P000120002023-12-08 3:36PM EST2024-06-216.186.156.30-0.41-6.22%15012271.68%
PTON250117P000120002023-12-04 9:47AM EST2025-01-175.906.306.500.00-569960.45%
PTON251219P000120002023-10-25 1:26PM EST2025-12-197.596.907.550.00-10071.88%