Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00012000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 22 | 2,491 | 188.28% |
| PTON250117C00012000 | 2024-04-26 1:24PM EDT | 2025-01-17 | 0.12 | 0.09 | 0.12 | +0.03 | +33.33% | 62 | 9,192 | 95.70% |
| PTON251219C00012000 | 2024-04-25 9:39AM EDT | 2025-12-19 | 0.31 | 0.37 | 0.45 | 0.00 | - | 5 | 1,116 | 90.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00012000 | 2024-03-25 10:14AM EDT | 2024-06-21 | 7.80 | 8.90 | 8.95 | 0.00 | - | 1 | 1 | 209.38% |
| PTON250117P00012000 | 2024-03-05 10:35AM EDT | 2025-01-17 | 7.79 | 7.90 | 8.00 | 0.00 | - | 500 | 785 | 0.00% |
| PTON251219P00012000 | 2024-03-05 10:35AM EDT | 2025-12-19 | 8.39 | 8.00 | 8.20 | 0.00 | - | 100 | 237 | 0.00% |
© 2024 Yahoo. All rights reserved.