Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.38+0.89 (+8.48%)
At close: 04:00PM EST
11.35 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001150002022-10-26 1:35PM EST2023-01-200.010.000.010.00-1445193.75%
PTON240119C001150002022-10-21 12:13PM EST2024-01-190.050.000.450.00-1051103.03%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001150002022-10-17 9:57AM EST2023-01-20107.40104.20104.650.00-34368.75%
PTON240119P001150002022-04-01 8:30AM EST2024-01-1988.2795.0599.900.00-120.00%