Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.38+0.89 (+8.48%)
At close: 04:00PM EST
11.35 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001100002022-11-10 9:30AM EST2023-01-200.010.000.050.00-11,884221.88%
PTON240119C001100002022-11-10 2:43PM EST2024-01-190.070.000.120.00-116385.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001100002022-11-30 1:20PM EST2023-01-2099.450.000.000.00-2500.00%
PTON240119P001100002022-05-09 9:50AM EST2024-01-1995.7597.0098.750.00-2495.12%