Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.42+0.51 (+4.28%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220812C000115002022-08-12 11:34AM EDT2022-08-120.900.921.01+0.35+63.64%311,640123.44%
PTON220819C000115002022-08-12 11:17AM EDT2022-08-191.211.241.28+0.27+28.72%451,126100.20%
PTON220826C000115002022-08-11 3:35PM EDT2022-08-261.851.932.01+0.18+10.78%4266151.95%
PTON220902C000115002022-08-11 3:37PM EDT2022-09-021.802.082.160.00-30491138.87%
PTON220909C000115002022-08-11 12:49PM EDT2022-09-092.172.172.280.00-35196129.10%
PTON220923C000115002022-08-11 9:30AM EDT2022-09-232.362.392.590.00-1116122.85%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220812P000115002022-08-12 11:12AM EDT2022-08-120.020.010.02-0.11-84.62%1,8981,76193.75%
PTON220819P000115002022-08-12 11:37AM EDT2022-08-190.320.310.33-0.26-44.83%1391,38196.88%
PTON220826P000115002022-08-12 11:37AM EDT2022-08-261.021.001.04-0.25-19.69%17165148.83%
PTON220902P000115002022-08-12 11:22AM EDT2022-09-021.191.151.19-0.24-16.78%5159136.33%
PTON220909P000115002022-08-11 10:38AM EDT2022-09-091.051.261.330.00-297128.32%
PTON220923P000115002022-08-12 10:05AM EDT2022-09-231.771.501.59-0.33-15.71%640121.29%