Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
10.09 +0.03 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202C000115002022-11-25 12:53PM EST2022-12-020.070.070.08-0.05-41.67%51089.84%
PTON221209C000115002022-11-25 12:54PM EST2022-12-090.210.190.23-0.02-8.70%68087.50%
PTON221223C000115002022-11-23 1:13PM EST2022-12-230.410.420.490.00-27087.30%
PTON221230C000115002022-11-23 2:30PM EST2022-12-300.530.520.600.00-7087.11%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202P000115002022-11-25 10:05AM EST2022-12-021.681.451.55-0.15-8.20%14084.38%
PTON221209P000115002022-11-22 9:56AM EST2022-12-092.181.521.680.00-1078.71%
PTON221223P000115002022-11-18 3:42PM EST2022-12-231.901.821.930.00-1085.16%
PTON221230P000115002022-11-21 10:13AM EST2022-12-302.281.872.020.00-5082.23%