Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.51-1.06 (-8.43%)
At close: 04:00PM EST
11.51 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001050002022-11-02 10:18AM EST2023-01-200.010.000.010.00-22,351206.25%
PTON240119C001050002022-12-09 9:53AM EST2024-01-190.010.000.13-0.12-92.31%223885.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001050002022-10-18 1:32PM EST2023-01-2097.1593.9594.350.00-33378.32%
PTON240119P001050002022-04-29 9:02AM EST2024-01-1985.6590.1591.100.00-2290.00%