Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.38+0.89 (+8.48%)
At close: 04:00PM EST
11.35 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001000002022-11-03 1:22PM EST2023-01-200.010.000.010.00-29,794187.50%
PTON240119C001000002022-11-23 1:59PM EST2024-01-190.050.000.000.00-633050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001000002022-11-30 1:20PM EST2023-01-2089.450.000.000.00-12500.00%
PTON240119P001000002022-09-16 10:17AM EST2024-01-1989.5692.1093.250.00-20200.29%