Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
10.09 +0.03 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:10.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202C000105002022-11-25 12:59PM EST2022-12-020.280.270.29-0.06-17.65%565089.06%
PTON221209C000105002022-11-25 12:57PM EST2022-12-090.500.460.52+0.04+8.70%49089.06%
PTON221223C000105002022-11-25 10:38AM EST2022-12-230.740.770.87+0.04+5.71%3092.19%
PTON221230C000105002022-11-22 3:09PM EST2022-12-300.770.870.960.00-4089.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202P000105002022-11-25 12:54PM EST2022-12-020.680.690.72-0.14-17.07%115085.94%
PTON221209P000105002022-11-25 12:51PM EST2022-12-090.940.880.95-0.39-29.32%4086.91%
PTON221223P000105002022-11-21 2:48PM EST2022-12-231.521.161.230.00-15486.13%
PTON221230P000105002022-11-25 12:02PM EST2022-12-301.281.251.34-0.25-16.34%20084.96%