Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.42+0.51 (+4.28%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220812C000105002022-08-12 10:34AM EDT2022-08-121.791.821.91+0.42+30.66%249330.00%
PTON220819C000105002022-08-12 11:09AM EDT2022-08-191.971.962.04+0.38+23.90%111,03988.28%
PTON220826C000105002022-08-12 10:15AM EDT2022-08-262.462.502.56+0.31+14.42%2199146.68%
PTON220902C000105002022-08-11 11:14AM EDT2022-09-023.032.642.710.00-3148136.13%
PTON220909C000105002022-08-11 10:26AM EDT2022-09-093.582.702.830.00-50389126.66%
PTON220923C000105002022-08-09 10:35AM EDT2022-09-232.192.923.100.00-39121.58%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220812P000105002022-08-12 10:45AM EDT2022-08-120.010.000.01-0.01-50.00%225,373150.00%
PTON220819P000105002022-08-12 10:48AM EDT2022-08-190.150.140.15-0.08-34.78%2261,547110.16%
PTON220826P000105002022-08-12 11:08AM EDT2022-08-260.670.650.68-0.13-16.25%1126154.88%
PTON220902P000105002022-08-12 11:06AM EDT2022-09-020.800.800.83-0.18-18.37%102,326143.36%
PTON220909P000105002022-08-12 10:30AM EDT2022-09-090.950.890.95-0.06-5.94%171134.18%
PTON220923P000105002022-08-11 10:47AM EDT2022-09-231.021.091.190.00-83196125.78%