Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:10.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221202C00010500 | 2022-11-25 12:59PM EST | 2022-12-02 | 0.28 | 0.27 | 0.29 | -0.06 | -17.65% | 565 | 0 | 89.06% |
| PTON221209C00010500 | 2022-11-25 12:57PM EST | 2022-12-09 | 0.50 | 0.46 | 0.52 | +0.04 | +8.70% | 49 | 0 | 89.06% |
| PTON221223C00010500 | 2022-11-25 10:38AM EST | 2022-12-23 | 0.74 | 0.77 | 0.87 | +0.04 | +5.71% | 3 | 0 | 92.19% |
| PTON221230C00010500 | 2022-11-22 3:09PM EST | 2022-12-30 | 0.77 | 0.87 | 0.96 | 0.00 | - | 4 | 0 | 89.84% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221202P00010500 | 2022-11-25 12:54PM EST | 2022-12-02 | 0.68 | 0.69 | 0.72 | -0.14 | -17.07% | 115 | 0 | 85.94% |
| PTON221209P00010500 | 2022-11-25 12:51PM EST | 2022-12-09 | 0.94 | 0.88 | 0.95 | -0.39 | -29.32% | 4 | 0 | 86.91% |
| PTON221223P00010500 | 2022-11-21 2:48PM EST | 2022-12-23 | 1.52 | 1.16 | 1.23 | 0.00 | - | 1 | 54 | 86.13% |
| PTON221230P00010500 | 2022-11-25 12:02PM EST | 2022-12-30 | 1.28 | 1.25 | 1.34 | -0.25 | -16.34% | 20 | 0 | 84.96% |
© 2022 Yahoo. All rights reserved.
