Australia Markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.34+0.77 (+7.28%)
At close: 04:00PM EDT
11.33 -0.01 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230406C000105002023-03-31 3:55PM EDT2023-04-060.930.941.02+0.45+93.75%1481,59478.52%
PTON230414C000105002023-03-31 3:08PM EDT2023-04-141.111.121.21+0.43+63.24%5121977.73%
PTON230421C000105002023-03-31 3:44PM EDT2023-04-211.241.321.35+0.38+44.19%37771281.45%
PTON230428C000105002023-03-31 3:45PM EDT2023-04-281.361.421.54+0.43+46.24%642783.40%
PTON230505C000105002023-03-29 3:09PM EDT2023-05-051.051.561.680.00-222385.64%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230406P000105002023-03-31 3:58PM EDT2023-04-060.130.110.12-0.34-72.34%17755672.27%
PTON230414P000105002023-03-31 2:33PM EDT2023-04-140.370.290.34-0.28-43.08%638176.37%
PTON230421P000105002023-03-31 3:56PM EDT2023-04-210.450.440.47-0.36-44.44%8562377.34%
PTON230428P000105002023-03-31 3:59PM EDT2023-04-280.560.540.58-0.37-39.78%115076.37%