Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230406C00010500 | 2023-03-31 3:55PM EDT | 2023-04-06 | 0.93 | 0.94 | 1.02 | +0.45 | +93.75% | 148 | 1,594 | 78.52% |
| PTON230414C00010500 | 2023-03-31 3:08PM EDT | 2023-04-14 | 1.11 | 1.12 | 1.21 | +0.43 | +63.24% | 51 | 219 | 77.73% |
| PTON230421C00010500 | 2023-03-31 3:44PM EDT | 2023-04-21 | 1.24 | 1.32 | 1.35 | +0.38 | +44.19% | 377 | 712 | 81.45% |
| PTON230428C00010500 | 2023-03-31 3:45PM EDT | 2023-04-28 | 1.36 | 1.42 | 1.54 | +0.43 | +46.24% | 64 | 27 | 83.40% |
| PTON230505C00010500 | 2023-03-29 3:09PM EDT | 2023-05-05 | 1.05 | 1.56 | 1.68 | 0.00 | - | 22 | 23 | 85.64% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230406P00010500 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.13 | 0.11 | 0.12 | -0.34 | -72.34% | 177 | 556 | 72.27% |
| PTON230414P00010500 | 2023-03-31 2:33PM EDT | 2023-04-14 | 0.37 | 0.29 | 0.34 | -0.28 | -43.08% | 63 | 81 | 76.37% |
| PTON230421P00010500 | 2023-03-31 3:56PM EDT | 2023-04-21 | 0.45 | 0.44 | 0.47 | -0.36 | -44.44% | 85 | 623 | 77.34% |
| PTON230428P00010500 | 2023-03-31 3:59PM EDT | 2023-04-28 | 0.56 | 0.54 | 0.58 | -0.37 | -39.78% | 11 | 50 | 76.37% |
© 2023 Yahoo. All rights reserved.
