PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 365 | 245 | 2023-06-09 | 1.71 | -0.63 | -26.92% | 4 | 82 |
| 0.10 | +0.03 | +42.86% | 319 | 0 | 2023-06-16 | 1.71 | -0.43 | -20.09% | 89 | 7,203 |
| 0.16 | +0.05 | +45.45% | 49 | 561 | 2023-06-23 | 1.95 | -0.46 | -19.09% | 2 | 87 |
| 0.22 | +0.07 | +46.67% | 583 | 1,474 | 2023-06-30 | 1.77 | -0.54 | -23.38% | 5 | 36 |
| - | - | - | - | - | 2023-07-07 | 1.78 | -1.32 | -42.58% | 3 | 41 |
| 0.39 | +0.16 | +69.57% | 2,873 | 4,872 | 2023-07-21 | 1.95 | -0.33 | -14.47% | 80 | 774 |
| 0.86 | +0.21 | +32.31% | 323 | 0 | 2023-09-15 | 2.51 | -0.13 | -4.92% | 1 | 1,947 |
| 1.08 | +0.24 | +28.57% | 76 | 860 | 2023-10-20 | 2.58 | -0.98 | -27.53% | 26 | 222 |
| 1.25 | 0.00 | - | 146 | 1,385 | 2023-12-15 | 3.00 | -0.14 | -4.46% | 30 | 1,045 |
| 1.55 | +0.17 | +12.32% | 41 | 0 | 2024-01-19 | 3.17 | 0.00 | - | 8 | 16,912 |
| 2.17 | +0.27 | +14.21% | 182 | 684 | 2024-06-21 | 4.03 | 0.00 | - | 1 | 158 |
| 2.90 | +0.31 | +11.97% | 48 | 0 | 2025-01-17 | 3.80 | -0.65 | -14.61% | 1 | 1,213 |
| 3.50 | +0.19 | +5.74% | 2 | 0 | 2025-12-19 | 4.79 | 0.00 | - | 25 | 25 |
© 2023 Yahoo. All rights reserved.