Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2850-0.1350 (-3.05%)
At close: 04:00PM EDT
4.2800 -0.00 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-53,5482024-04-195.630.00-13
0.100.00-1025,3492024-06-215.760.00-1305
0.10-0.02-16.67%761,3702024-07-195.750.00-139
0.37-0.06-13.95%63345,9112025-01-175.900.00-202,408
0.98+0.01+1.03%321,0172025-12-196.520.00-100105
0.96-0.06-5.88%211,7352026-01-166.220.00-192258