Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240419C00010000 | 2024-04-18 1:49PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| PTON240621C00010000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| PTON240719C00010000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON250117C00010000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PTON251219C00010000 | 2024-04-16 1:38PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PTON260116C00010000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240419P00010000 | 2024-04-05 2:24PM EDT | 2024-04-19 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240621P00010000 | 2024-04-05 11:58AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PTON240719P00010000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 6.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON250117P00010000 | 2024-04-18 1:04PM EDT | 2025-01-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PTON251219P00010000 | 2024-03-05 10:35AM EDT | 2025-12-19 | 6.52 | 6.20 | 6.35 | 0.00 | - | 100 | 105 | 0.00% |
| PTON260116P00010000 | 2024-02-05 4:36PM EDT | 2026-01-16 | 6.22 | 6.05 | 6.30 | 0.00 | - | 192 | 258 | 0.00% |
© 2024 Yahoo. All rights reserved.