Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240531C00001500 | 2024-05-02 9:35AM EDT | 2024-05-31 | 2.71 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 275.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510P00001500 | 2024-05-02 12:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 8 | 600.00% |
| PTON240517P00001500 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.52 | 0.00 | - | - | 298 | 706.25% |
© 2024 Yahoo. All rights reserved.