Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240531C00001000 | 2024-04-19 10:16AM EDT | 2024-05-31 | 2.17 | 2.54 | 3.30 | 0.00 | - | 1 | 1 | 456.25% |
| PTON240607C00001000 | 2024-05-07 2:50PM EDT | 2024-06-07 | 3.10 | 2.68 | 3.30 | 0.00 | - | 1 | 1 | 395.31% |
| PTON240621C00001000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 3.10 | 2.67 | 4.10 | 0.00 | - | 8 | 8 | 396.88% |
| PTON240719C00001000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 2.55 | 2.97 | 4.10 | 0.00 | - | 4 | 30 | 395.31% |
| PTON240920C00001000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 2.25 | 3.00 | 3.35 | 0.00 | - | 1 | 2 | 207.03% |
| PTON241018C00001000 | 2024-05-07 2:15PM EDT | 2024-10-18 | 3.11 | 3.15 | 3.35 | 0.00 | - | 21 | 21 | 135.94% |
| PTON250117C00001000 | 2024-05-09 10:17AM EDT | 2025-01-17 | 3.15 | 2.67 | 3.90 | 0.00 | - | 1 | 239 | 125.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00001000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 23 | 138 | 187.50% |
| PTON240719P00001000 | 2024-05-02 12:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 105 | 143.75% |
| PTON240920P00001000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.07 | 0.00 | - | 1 | 102 | 145.31% |
| PTON241018P00001000 | 2024-05-07 1:55PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 51 | 123.44% |
| PTON250117P00001000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 18 | 96 | 104.69% |
© 2024 Yahoo. All rights reserved.