Australia markets open in 4 hours 42 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.49+0.35 (+3.45%)
As of 01:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216C000010002022-11-03 1:20PM EST2022-12-168.009.459.500.00-12450.00%
PTON230421C000010002022-11-10 3:33PM EST2023-04-219.009.509.550.00-53193.75%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221216P000010002022-11-10 10:49AM EST2022-12-160.010.000.010.00-11,209425.00%
PTON230421P000010002022-10-31 1:35PM EST2023-04-210.020.000.060.00-150156189.06%