Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.52-0.31 (-3.57%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.05-0.31-22.79%2471,6852022-10-070.01-0.01-50.00%2682,412
1.20-0.25-17.24%52832022-10-140.170.00-172597
1.42-0.24-14.46%44522022-10-210.35+0.02+6.06%101447
1.62+0.37+29.60%1472022-10-280.49+0.05+11.36%4260
1.630.00-602532022-11-040.610.00-55250
1.92-0.17-8.13%1372022-11-110.760.00-2302
-----2022-11-250.870.00-1-
2.55-0.22-7.94%376,4132023-01-201.43+0.14+10.85%172,790
4.250.00-67392024-01-192.64+0.08+3.13%102,349