PTON - Peloton Interactive, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1,027 | 0 | 2023-06-02 | 0.66 | 0.00 | - | 151 | 0 |
| 0.20 | 0.00 | - | 30 | 0 | 2023-06-09 | 0.71 | 0.00 | - | 8 | 0 |
| 0.29 | 0.00 | - | 40 | 0 | 2023-06-16 | 0.81 | 0.00 | - | 12 | 0 |
| 0.36 | 0.00 | - | 37 | 0 | 2023-06-23 | 0.90 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 5 | 0 | 2023-06-30 | 0.92 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 242 | 0 | 2024-01-19 | 2.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.