Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2850-0.1350 (-3.05%)
At close: 04:00PM EDT
4.3200 +0.04 (+0.82%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:6.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11462024-03-282.340.00-181
0.060.00-2612024-04-052.17+0.06+2.84%16
0.030.00-201632024-04-122.11-0.11-4.95%21
0.030.00-119192024-04-192.240.00-19
0.02-0.01-33.33%11452024-04-262.03-0.20-8.97%116
0.11+0.02+22.22%32322024-05-03-----