Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 10,688 | 2024-04-19 | 2.96 | 0.00 | - | 28 | 575 |
| 0.01 | 0.00 | - | 8 | 68 | 2024-04-26 | 2.88 | 0.00 | - | 14 | 11 |
| 0.05 | 0.00 | - | 40 | 129 | 2024-05-03 | 2.29 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 17 | 2024-05-10 | 2.40 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 4 | 1,287 | 2024-05-17 | 2.95 | 0.00 | - | 16 | 33 |
| 0.07 | 0.00 | - | 3 | 3 | 2024-05-24 | 2.94 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 1 | 5,029 | 2024-06-21 | 2.93 | 0.00 | - | 1 | 495 |
| 0.09 | 0.00 | - | 43 | 55,044 | 2024-07-19 | 2.66 | 0.00 | - | 1 | 507 |
| 0.24 | 0.00 | - | 1 | 883 | 2024-10-18 | 3.05 | 0.00 | - | 16 | 22 |
© 2024 Yahoo. All rights reserved.