Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.53-0.30 (-3.34%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%11,1662022-10-2115.160.00-42
0.070.00-22,0822022-12-1617.650.00-426
0.17-0.01-5.56%26,8422023-01-2016.400.00-104,353
0.33+0.01+3.13%24602023-03-1715.650.00-137
0.430.00-111,7212023-04-2116.750.00-140
0.650.00-1,5842,5682023-06-1616.450.00-139
0.79-0.06-7.06%2,83162,5422024-01-1916.80+0.05+0.30%125893