Australia markets close in 1 hour 8 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.49-0.37 (-4.18%)
At close: 04:00PM EDT
8.52 +0.03 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1112022-10-079.150.00--8
0.020.00-6662022-10-14-----
0.030.00-82,1662022-10-218.890.00-1710
0.040.00-3102022-10-28-----
0.090.00--02022-11-04-----
0.18-0.01-5.26%23122022-11-187.80+0.35+4.70%116
0.29-0.04-12.12%492412022-12-167.710.00-148
0.530.00-111,0162023-01-208.850.00-8441
0.550.00-1512872023-03-178.000.00-46
1.120.00-1354202023-04-218.30+0.10+1.22%41266