Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 275 | 5,289 | 2024-06-21 | 6.40 | 0.00 | - | 6 | 3 |
| 0.02 | -0.03 | -60.00% | 281 | 1,472 | 2024-07-19 | 6.44 | 0.00 | - | 2 | 0 |
| 0.14 | -0.02 | -12.50% | 3 | 46,408 | 2025-01-17 | 6.90 | 0.00 | - | 7 | 1,547 |
| 0.45 | -0.05 | -10.00% | 1 | 20,907 | 2025-12-19 | 6.52 | 0.00 | - | 100 | 105 |
| 0.44 | -0.03 | -6.38% | 75 | 1,940 | 2026-01-16 | 6.22 | 0.00 | - | 192 | 258 |
© 2024 Yahoo. All rights reserved.