Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517C00009000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 41 | 193.75% |
| PTON240621C00009000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 97 | 647 | 128.13% |
| PTON240719C00009000 | 2024-05-03 11:00AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 3 | 844 | 112.50% |
| PTON241018C00009000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 0.18 | 0.12 | 0.17 | +0.07 | +63.64% | 104 | 269 | 103.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00009000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 5.89 | 5.60 | 5.65 | 0.00 | - | 100 | 27 | 143.75% |
| PTON240719P00009000 | 2024-04-26 10:15AM EDT | 2024-07-19 | 5.80 | 5.60 | 5.65 | 0.00 | - | 9 | 19 | 115.63% |
© 2024 Yahoo. All rights reserved.