Australia markets open in 8 hours 8 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.20-0.28 (-2.72%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:8.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202C000085002022-11-29 3:03PM EST2022-12-022.071.772.130.00-47167247.66%
PTON221209C000085002022-11-29 10:42AM EST2022-12-092.331.942.110.00-47173152.34%
PTON221216C000085002022-11-29 2:36PM EST2022-12-162.272.062.300.00-5105141.02%
PTON221223C000085002022-11-28 11:30AM EST2022-12-232.122.072.530.00-233133.59%
PTON221230C000085002022-11-29 10:40AM EST2022-12-302.612.112.660.00-1131126.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221202P000085002022-11-29 2:44PM EST2022-12-020.030.010.030.00-321,493121.88%
PTON221209P000085002022-11-29 2:41PM EST2022-12-090.080.080.100.00-427695.31%
PTON221216P000085002022-11-29 3:09PM EST2022-12-160.190.200.230.00-1426098.83%
PTON221223P000085002022-11-29 10:54AM EST2022-12-230.250.220.320.00-112191.41%
PTON221230P000085002022-11-29 12:13PM EST2022-12-300.370.340.500.00-13598.24%