Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00008000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| PTON240517C00008000 | 2024-04-12 1:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 182 | 50.00% |
| PTON240524C00008000 | 2024-04-15 12:03PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 50.00% |
| PTON240621C00008000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 2,440 | 50.00% |
| PTON240719C00008000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 3,220 | 50.00% |
| PTON240920C00008000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 141 | 25.00% |
| PTON241018C00008000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 162 | 179 | 25.00% |
| PTON250117C00008000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 88 | 8,233 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517P00008000 | 2024-04-10 3:36PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240621P00008000 | 2024-02-15 10:54AM EDT | 2024-06-21 | 3.35 | 3.70 | 3.80 | 0.00 | - | 1 | 133 | 0.00% |
| PTON240719P00008000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PTON240920P00008000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| PTON241018P00008000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 4.42 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 0.00% |
| PTON250117P00008000 | 2024-05-03 11:03AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 105 | 3,572 | 0.00% |
© 2024 Yahoo. All rights reserved.