Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426C00007500 | 2024-03-11 2:01PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.38 | 0.00 | - | 100 | 100 | 687.50% |
| PTON240503C00007500 | 2024-04-08 12:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 101 | 364.06% |
| PTON240510C00007500 | 2024-04-11 11:55AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.24 | 0.00 | - | 50 | 0 | 285.16% |
| PTON240524C00007500 | 2024-04-11 1:10PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.22 | 0.00 | - | - | 196 | 209.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426P00007500 | 2024-03-27 11:47AM EDT | 2024-04-26 | 3.24 | 4.30 | 4.35 | 0.00 | - | 3 | 0 | 200.00% |
| PTON240503P00007500 | 2024-04-19 11:12AM EDT | 2024-05-03 | 4.30 | 4.20 | 4.40 | 0.00 | - | 33 | 33 | 325.00% |
© 2024 Yahoo. All rights reserved.