Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240503C00006500 | 2024-04-15 3:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 49 | 431.25% |
PTON240510C00006500 | 2024-04-11 11:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 150 | 212.50% |
PTON240524C00006500 | 2024-04-23 1:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 125 | 134.38% |
PTON240531C00006500 | 2024-04-15 12:04PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 100 | 118.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240503P00006500 | 2024-04-08 12:04PM EDT | 2024-05-03 | 2.77 | 3.30 | 3.40 | 0.00 | - | 2 | 5 | 268.75% |
PTON240524P00006500 | 2024-04-23 9:57AM EDT | 2024-05-24 | 3.16 | 3.30 | 3.40 | 0.00 | - | 3 | 5 | 125.00% |