Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426C00004500 | 2024-04-22 1:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PTON240503C00004500 | 2024-04-22 3:12PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PTON240510C00004500 | 2024-04-22 10:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| PTON240524C00004500 | 2024-04-22 12:22PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PTON240531C00004500 | 2024-04-22 3:43PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426P00004500 | 2024-04-18 3:34PM EDT | 2024-04-26 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTON240503P00004500 | 2024-04-18 10:29AM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PTON240510P00004500 | 2024-04-19 12:05PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240524P00004500 | 2024-04-22 3:32PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTON240531P00004500 | 2024-04-16 2:18PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.