Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON250117C00022000 | 2024-04-30 1:48PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 110 | 7,989 | 107.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON250117P00022000 | 2023-07-06 10:29AM EDT | 2025-01-17 | 14.44 | 13.40 | 13.65 | 0.00 | - | 131 | 267 | 0.00% |