Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00002500 | 2024-05-10 10:29AM EDT | 2024-05-10 | 1.74 | 1.56 | 2.51 | -0.12 | -6.45% | 6 | 26 | 1,409.38% |
| PTON240517C00002500 | 2024-05-10 3:42PM EDT | 2024-05-17 | 1.78 | 1.54 | 2.11 | +0.13 | +7.88% | 3 | 128 | 331.25% |
| PTON240524C00002500 | 2024-05-10 12:06PM EDT | 2024-05-24 | 1.75 | 1.41 | 1.82 | +0.30 | +20.69% | 15 | 50 | 238.28% |
| PTON240531C00002500 | 2024-05-07 9:46AM EDT | 2024-05-31 | 1.60 | 1.61 | 1.93 | 0.00 | - | 4 | 12 | 164.06% |
| PTON240607C00002500 | 2024-05-10 3:23PM EDT | 2024-06-07 | 1.65 | 1.58 | 2.27 | +0.65 | +65.00% | 3 | 25 | 218.75% |
| PTON240614C00002500 | 2024-05-09 11:27AM EDT | 2024-06-14 | 1.82 | 1.64 | 1.96 | 0.00 | - | 20 | 30 | 144.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510P00002500 | 2024-05-07 1:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,904 | 475.00% |
| PTON240517P00002500 | 2024-05-07 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,256 | 162.50% |
| PTON240524P00002500 | 2024-05-10 12:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 70 | 1,637 | 168.75% |
| PTON240531P00002500 | 2024-05-10 11:55AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 2 | 1,219 | 134.38% |
| PTON240607P00002500 | 2024-05-09 2:46PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 1 | 958 | 120.31% |
| PTON240614P00002500 | 2024-05-10 10:33AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 280 | 104.69% |
© 2024 Yahoo. All rights reserved.