Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00017000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 4,227 | 221.88% |
| PTON250117C00017000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 110 | 3,738 | 104.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00017000 | 2023-12-05 10:30AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PTON250117P00017000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 12.66 | 13.30 | 14.00 | 0.00 | - | 1 | 1 | 102.73% |
© 2024 Yahoo. All rights reserved.