Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00015000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 2,128 | 171.88% |
| PTON250117C00015000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | 0.00 | - | 61 | 4,338 | 99.22% |
| PTON251219C00015000 | 2024-04-26 10:14AM EDT | 2025-12-19 | 0.29 | 0.26 | 0.33 | +0.08 | +38.10% | 6 | 2,222 | 90.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00015000 | 2023-09-18 11:22AM EDT | 2024-06-21 | 10.18 | 10.15 | 10.25 | 0.00 | - | 1 | 0 | 0.00% |
| PTON250117P00015000 | 2024-04-04 9:52AM EDT | 2025-01-17 | 10.85 | 11.40 | 11.90 | 0.00 | - | 4 | 5 | 96.88% |
| PTON251219P00015000 | 2024-04-05 1:33PM EDT | 2025-12-19 | 11.25 | 9.50 | 14.50 | 0.00 | - | 4 | 57 | 77.93% |
© 2024 Yahoo. All rights reserved.