Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00010000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.10 | 0.00 | - | 500 | 5,272 | 165.63% |
| PTON240719C00010000 | 2024-04-19 3:26PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.21 | -0.03 | -60.00% | 14 | 1,485 | 155.86% |
| PTON250117C00010000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.14 | +0.02 | +15.38% | 62 | 46,179 | 94.53% |
| PTON251219C00010000 | 2024-04-16 1:38PM EDT | 2025-12-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 14 | 20,913 | 89.65% |
| PTON260116C00010000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 0.49 | 0.34 | 0.51 | -0.01 | -2.00% | 5 | 1,921 | 85.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00010000 | 2024-04-05 11:58AM EDT | 2024-06-21 | 6.40 | 6.70 | 7.30 | 0.00 | - | 6 | 3 | 146.88% |
| PTON240719P00010000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 6.44 | 6.65 | 7.30 | 0.00 | - | 2 | 0 | 93.75% |
| PTON250117P00010000 | 2024-04-19 11:05AM EDT | 2025-01-17 | 6.90 | 6.85 | 7.15 | +0.04 | +0.58% | 7 | 1,554 | 70.31% |
| PTON251219P00010000 | 2024-03-05 10:35AM EDT | 2025-12-19 | 6.52 | 6.20 | 6.35 | 0.00 | - | 100 | 105 | 0.00% |
| PTON260116P00010000 | 2024-02-05 4:36PM EDT | 2026-01-16 | 6.22 | 6.05 | 6.30 | 0.00 | - | 192 | 258 | 0.00% |
© 2024 Yahoo. All rights reserved.