Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4200+0.2600 (+6.25%)
At close: 04:00PM EDT
4.4400 +0.02 (+0.45%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.650.00-101.50-----
1.590.00-112.50-----
1.640.00-5213.000.020.00-3140
0.750.00-2293.500.010.00-282,653
0.400.00-5004124.000.170.00-904,044
0.050.00-8,4734,3254.500.160.00-88500
0.010.00-1,5973,7105.000.620.00-5398
0.170.00-292,0865.501.150.00-323
0.010.00-13496.001.880.00-4110
0.010.00-11466.502.340.00-181
0.020.00-10807.002.840.00-30
0.030.00--417.503.290.00-80
0.010.00-1026558.003.850.00-140
0.040.00-1118.50-----
-----9.004.450.00--0
0.010.00--19.50-----