Australia markets close in 3 hours 53 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.28-0.70 (-4.12%)
At close: 04:00PM EST
16.34 +0.06 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.50+8.50--34.000.020.00-10101
-----4.500.020.00-3516
-----5.000.010.00-1132
11.450.00-22645.500.030.00-13
10.000.00-14186.000.030.00-10120
10.00+10.00--46.500.020.00-101160
9.850.00-597.000.01-0.01-50.00%5395
9.550.00-267.500.010.00-466
8.80-0.20-2.22%3308.000.010.00-2184
8.420.00-3668.500.010.00-1138
7.750.00-10669.000.02+0.01+100.00%23789
7.22-0.63-8.03%111,2429.500.01-0.01-50.00%8938
7.57+1.07+16.46%1724910.000.01-0.01-50.00%1102,390
6.30+1.20+23.53%119110.500.010.00-3778
5.18-0.48-8.48%4922711.000.010.00-1421,465
4.80-0.85-15.04%1114011.500.010.00-68747
4.25-1.20-22.02%6958512.000.030.00-1011,257
4.84+0.79+19.51%1967412.500.04+0.01+33.33%158933
3.22-0.78-19.50%1764513.000.04-0.01-20.00%191749
2.87-0.28-8.89%3337613.500.06-0.02-25.00%596359
2.37-0.44-15.66%7531414.000.09+0.09-695749
1.94-0.90-31.69%527414.500.15+0.02+15.38%611822
1.50-0.30-16.67%5781,34315.000.23+0.23-2,0491,805
1.16-0.82-41.41%27154915.500.38+0.38-1,271803
0.85-0.36-29.75%67673716.000.59+0.59-1,7331,126
0.65-0.48-42.48%68249216.500.84+0.18+27.27%560387
0.46-0.23-33.33%1,48210,89817.001.15+0.28+32.18%782678
0.35-0.28-44.44%57263317.501.54+1.54-675348
0.25-0.06-19.35%12,8012,84618.001.97+1.97-22636
0.17+0.17-67055318.502.36+2.36-5316
0.12-0.12-50.00%1,17213019.002.87+2.87-8026
0.10+0.10-2044619.502.80+2.80--11
0.07-0.09-56.25%5,4403,09020.003.83+3.83-94267
0.06+0.06-10445920.503.75+3.75-31
0.05+0.05-5452,42721.004.75+4.75-155
0.04+0.04-21228721.50-----
0.03+0.03-6629822.005.15+5.15-22
0.03+0.03-343422.50-----
0.07+0.07-243023.00-----
0.05+0.05-2-23.50-----
0.02+0.02-222124.007.15+7.15-30
0.03+0.03-101325.00-----
-----30.0013.60+13.60-518