Australia markets open in 3 hours 41 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.69+0.16 (+1.18%)
At close: 04:00PM EDT
13.65 -0.04 (-0.29%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.400.00-161.000.010.00-200281
9.000.00-102.00-----
7.000.00-112.50-----
7.050.00--113.000.020.00-8959
10.60+2.65+33.33%923.50-----
9.450.00-24674.000.010.00-5562
9.60+1.35+16.36%224.500.020.00-119
6.550.00-115.000.010.00-21,783
7.700.00-225.500.010.00-11,019
7.000.00-5106.000.010.00-33,827
7.60+0.90+13.43%2266.500.010.00-81,927
6.65+0.20+3.10%2647.000.010.00-11,544
5.850.00-191707.500.010.00-702,616
5.500.00-91428.000.010.00-47,050
5.43+0.33+6.47%42748.500.010.00-113,123
5.00+0.55+12.36%41,5449.000.01-0.02-66.67%63928,298
4.48+0.83+22.74%535289.500.01-0.02-66.67%2,7884,240
3.72+0.47+14.46%402,65710.000.03-0.02-40.00%5366,259
3.47+0.42+13.77%111,01810.500.03-0.03-50.00%2211,781
2.82+0.14+5.22%498,27011.000.04-0.03-42.86%1,0193,957
2.69+0.59+28.10%1051,07811.500.06-0.05-45.45%4282,193
1.82+0.14+8.33%3362,98212.000.10-0.08-44.44%2,0375,536
1.38+0.12+9.52%1022,54112.500.16-0.12-42.86%8373,315
1.01+0.06+6.32%1,7664,20513.000.29-0.17-36.96%3,2006,605
0.74+0.06+8.82%2,7955,09713.500.48-0.21-30.43%1,9351,869
0.47-0.02-4.08%13,6437,14714.000.73-0.22-23.16%1,090322
0.34-0.02-5.56%3,8881,68514.501.11-0.17-13.28%19333
0.22-0.04-15.38%4,7735,26715.001.41-0.25-15.06%79630
0.16-0.03-15.79%44482415.501.91-0.69-26.54%59
0.11-0.03-21.43%6843,78316.002.19-0.86-28.20%617
0.10-0.01-9.09%15926916.503.43+0.41+13.58%11
0.06-0.03-33.33%8891,51417.003.30-0.25-7.04%705
0.04-0.01-20.00%1,06278818.007.610.00-11
0.040.00-78186619.005.410.00-14228
0.02+0.01+100.00%7691,16820.006.400.00-21413
0.02+0.01+100.00%2917921.008.700.00--1
0.03+0.02+200.00%73122.00-----
0.020.00--823.00-----