Australia markets open in 25 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.6000+0.0800 (+1.77%)
At close: 04:00PM EST
4.6002 +0.00 (+0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON260116C000030002024-02-29 2:04PM EST3.002.742.472.900.00-1292492.38%
PTON260116C000050002024-03-01 2:15PM EST5.002.151.852.18+0.13+6.44%71,35789.55%
PTON260116C000070002024-03-01 3:32PM EST7.001.561.491.65+0.06+4.00%601,35188.13%
PTON260116C000100002024-03-01 2:16PM EST10.001.121.081.15+0.07+6.67%631,76086.13%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON260116P000030002024-02-28 2:29PM EST3.000.950.881.010.00-195883.59%
PTON260116P000050002024-02-28 10:06AM EST5.002.052.062.180.00-532676.37%
PTON260116P000070002024-02-29 10:50AM EST7.003.403.353.550.00-31095067.29%
PTON260116P000100002024-02-05 3:36PM EST10.006.225.806.050.00-19225861.72%