Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON260116C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 1.60 | 1.51 | 1.71 | -0.04 | -2.44% | 3 | 1,309 | 99.12% |
| PTON260116C00005000 | 2024-04-29 11:22AM EDT | 5.00 | 1.10 | 1.02 | 1.09 | 0.00 | - | 32 | 2,255 | 90.82% |
| PTON260116C00007000 | 2024-04-29 10:55AM EDT | 7.00 | 0.76 | 0.54 | 0.98 | 0.00 | - | 12 | 1,993 | 89.06% |
| PTON260116C00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.58 | 0.35 | 0.58 | +0.02 | +3.57% | 5 | 1,995 | 85.35% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON260116P00003000 | 2024-04-29 3:59PM EDT | 3.00 | 1.10 | 1.08 | 1.14 | 0.00 | - | 19 | 15,175 | 77.93% |
| PTON260116P00005000 | 2024-04-29 10:04AM EDT | 5.00 | 2.54 | 2.25 | 2.57 | 0.00 | - | 10 | 460 | 64.75% |
| PTON260116P00007000 | 2024-04-17 9:35AM EDT | 7.00 | 4.15 | 4.10 | 4.25 | 0.00 | - | 10 | 951 | 65.82% |
| PTON260116P00010000 | 2024-04-26 11:50AM EDT | 10.00 | 6.95 | 6.40 | 7.50 | 0.00 | - | 12 | 270 | 62.11% |
© 2024 Yahoo. All rights reserved.