Australia markets close in 1 hour 14 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2700-0.0100 (-0.23%)
At close: 04:00PM EST
4.2899 +0.02 (+0.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON251219C000030002024-02-16 9:38AM EST3.002.702.272.990.00-1304108.40%
PTON251219C000050002024-02-22 3:09PM EST5.001.751.711.80-0.13-6.91%27380089.36%
PTON251219C000070002024-02-22 10:43AM EST7.001.311.241.34-0.08-5.76%1001,25985.64%
PTON251219C000100002024-02-22 12:17PM EST10.000.870.870.92-0.02-2.25%591,31484.38%
PTON251219C000120002024-02-22 10:27AM EST12.000.640.650.73-0.29-31.18%181,10182.37%
PTON251219C000150002024-02-22 2:00PM EST15.000.550.450.56+0.03+5.77%52,19281.54%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON251219P000030002024-02-22 10:01AM EST3.000.950.950.96+0.03+3.26%11,22881.64%
PTON251219P000050002024-02-20 1:11PM EST5.002.122.092.160.00-151172.46%
PTON251219P000070002024-02-02 2:43PM EST7.003.693.503.650.00-103,29266.31%
PTON251219P000100002024-02-08 1:18PM EST10.005.936.006.600.00-10012669.63%
PTON251219P000120002024-02-08 1:18PM EST12.007.707.757.950.00-10023757.23%
PTON251219P000150002024-01-17 9:30AM EST15.0010.200.000.000.00-1530.00%