Australia markets open in 6 hours 7 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3500+0.0800 (+1.87%)
At close: 04:00PM EST
4.3100 -0.04 (-0.92%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.05+0.06+3.02%121,5903.000.590.00-1012,517
1.21+0.06+5.22%2336,7175.001.690.00-57,978
0.73+0.04+5.80%2762,7477.003.230.00-200916
0.60+0.04+7.14%169,3428.003.95-0.05-1.25%13,454
0.40+0.01+2.56%5145,24710.005.90+0.10+1.72%32,445
0.25+0.01+4.17%4919,10712.007.65+0.20+2.68%61874
0.17+0.02+13.33%283,22715.0010.70-0.05-0.47%19
0.130.00-63,46317.0011.550.00-11
0.09-0.02-18.18%277,91020.0015.70+0.05+0.32%50
0.100.00-357,77822.0014.440.00-131267
0.070.00-1004,87825.0019.330.00-435
0.06-0.01-14.29%112,41327.0019.240.00-320
0.050.00-587230.0024.580.00-20
0.040.00-2703,05932.0026.000.00-20