Australia markets close in 3 hours 2 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0300-0.0300 (-0.98%)
At close: 04:00PM EDT
3.0299 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.50+2.50--201.000.040.00-1025
1.410.00-1301462.000.22-0.01-4.35%1415,688
0.77-0.10-11.49%804383.000.670.00-1021,291
0.53-0.09-14.52%26784.001.32-0.03-2.22%139858
0.34+0.01+3.03%125365.002.13+0.03+1.43%50786
0.22-0.02-8.33%28836.003.050.00-1622
0.160.00-94867.004.10+1.11+37.12%54
0.350.00-30798.004.420.00-20128
0.070.00-501609.00-----