Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | - | 20 | 1.00 | 0.02 | 0.00 | - | 60 | 41 |
| 1.40 | 0.00 | - | 6 | 152 | 2.00 | 0.19 | -0.01 | -5.00% | 1 | 15,691 |
| 0.92 | +0.04 | +4.55% | 1 | 521 | 3.00 | 0.63 | -0.08 | -11.27% | 2 | 1,392 |
| 0.54 | +0.09 | +20.00% | 5 | 699 | 4.00 | 1.27 | -0.12 | -8.63% | 60 | 990 |
| 0.36 | +0.06 | +20.00% | 1 | 603 | 5.00 | 2.05 | -0.16 | -7.24% | 14 | 818 |
| 0.24 | +0.05 | +26.32% | 2 | 906 | 6.00 | 3.05 | 0.00 | - | 16 | 22 |
| 0.16 | +0.02 | +14.29% | 2 | 501 | 7.00 | 4.10 | 0.00 | - | 5 | 7 |
| 0.10 | 0.00 | - | 22 | 98 | 8.00 | 4.42 | 0.00 | - | 20 | 128 |
| 0.09 | +0.02 | +28.57% | 59 | 162 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.