Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON241018C00001000 | 2024-04-15 11:05AM EDT | 1.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| PTON241018C00002000 | 2024-04-23 3:32PM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 0.00% |
| PTON241018C00003000 | 2024-04-26 10:33AM EDT | 3.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| PTON241018C00004000 | 2024-04-29 11:12AM EDT | 4.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 703 | 6.25% |
| PTON241018C00005000 | 2024-04-29 10:07AM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 601 | 12.50% |
| PTON241018C00006000 | 2024-04-29 2:19PM EDT | 6.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 917 | 25.00% |
| PTON241018C00007000 | 2024-04-29 12:44PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 501 | 25.00% |
| PTON241018C00008000 | 2024-04-29 12:38PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| PTON241018C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON241018P00001000 | 2024-04-25 12:48PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 41 | 50.00% |
| PTON241018P00002000 | 2024-04-26 3:07PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 15,690 | 25.00% |
| PTON241018P00003000 | 2024-04-29 12:46PM EDT | 3.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 1,399 | 6.25% |
| PTON241018P00004000 | 2024-04-26 12:21PM EDT | 4.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 60 | 1,047 | 0.00% |
| PTON241018P00005000 | 2024-04-26 12:48PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 817 | 0.00% |
| PTON241018P00006000 | 2024-04-17 3:09PM EDT | 6.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.00% |
| PTON241018P00007000 | 2024-04-19 3:02PM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| PTON241018P00008000 | 2024-04-12 11:30AM EDT | 8.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.