Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 1 | 2 | 2.00 | 0.16 | +0.01 | +6.67% | 1,500 | 1,686 |
| 0.88 | 0.00 | - | 1 | 56 | 3.00 | 0.59 | -0.01 | -1.67% | 1 | 19 |
| 0.51 | -0.04 | -7.27% | 3 | 2,242 | 4.00 | 1.20 | 0.00 | - | 26 | 45 |
| 0.33 | 0.00 | - | 211 | 452 | 5.00 | 2.00 | 0.00 | - | 67 | 77 |
| 0.18 | -0.03 | -14.29% | 7 | 90 | 6.00 | 3.05 | 0.00 | - | 4 | 94 |
| 0.12 | 0.00 | - | 3 | 82 | 7.00 | 3.90 | 0.00 | - | - | 24 |
| 0.10 | +0.01 | +11.11% | 2 | 138 | 8.00 | 5.00 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.