Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 2 | 32 | 1.00 | 0.05 | 0.00 | - | 2 | 104 |
| 1.30 | +0.07 | +5.69% | 3 | 285 | 2.00 | 0.10 | -0.01 | -9.09% | 64 | 2,043 |
| 0.68 | +0.08 | +13.33% | 35 | 1,982 | 3.00 | 0.45 | -0.05 | -10.00% | 119 | 3,325 |
| 0.34 | +0.04 | +13.33% | 263 | 1,907 | 4.00 | 1.10 | -0.11 | -9.09% | 16 | 3,699 |
| 0.19 | +0.05 | +35.71% | 36 | 4,372 | 5.00 | 1.95 | -0.10 | -4.88% | 16 | 682 |
| 0.09 | 0.00 | - | 143 | 54,042 | 6.00 | 2.66 | 0.00 | - | 1 | 507 |
| 0.07 | +0.02 | +40.00% | 34 | 3,288 | 7.00 | 3.90 | 0.00 | - | 10 | 234 |
| 0.04 | +0.02 | +100.00% | 3 | 3,244 | 8.00 | 4.40 | 0.00 | - | 15 | 123 |
| 0.02 | 0.00 | - | 50 | 782 | 9.00 | 5.80 | -0.20 | -3.33% | 9 | 10 |
| 0.04 | 0.00 | - | 101 | 1,659 | 10.00 | 6.44 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.