Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -0.13 | -4.85% | 4 | 9 | 1.00 | 0.03 | 0.00 | - | 23 | 138 |
| 1.76 | +0.06 | +3.53% | 17 | 310 | 2.00 | 0.02 | 0.00 | - | 9 | 1,584 |
| 1.22 | +0.41 | +50.62% | 1,768 | 4,864 | 3.00 | 0.11 | -0.09 | -45.00% | 29 | 7,142 |
| 0.58 | +0.23 | +65.71% | 1,867 | 10,635 | 4.00 | 0.49 | -0.25 | -33.78% | 51 | 9,999 |
| 0.26 | +0.12 | +85.71% | 2,614 | 13,023 | 5.00 | 1.17 | -0.40 | -25.48% | 122 | 6,974 |
| 0.12 | +0.04 | +50.00% | 2,463 | 6,438 | 6.00 | 2.00 | -0.56 | -21.87% | 4 | 502 |
| 0.08 | +0.03 | +60.00% | 1,293 | 20,398 | 7.00 | 3.52 | 0.00 | - | 100 | 2,565 |
| 0.03 | 0.00 | - | 73 | 2,443 | 8.00 | 3.35 | 0.00 | - | 1 | 133 |
| 0.03 | 0.00 | - | 22 | 656 | 9.00 | 5.89 | 0.00 | - | 100 | 27 |
| 0.03 | +0.02 | +200.00% | 7 | 5,443 | 10.00 | 6.40 | 0.00 | - | 6 | 3 |
| 0.02 | -0.01 | -33.33% | 3 | 2,465 | 12.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 8 | 2,128 | 15.00 | 10.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,227 | 17.00 | 10.70 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.