Australia markets close in 1 hour 49 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0300-0.0300 (-0.98%)
At close: 04:00PM EDT
3.0299 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.700.00-181.000.010.00-4955
1.20+0.02+1.69%1852.000.070.00-51,372
0.51-0.09-15.00%73,6183.000.48+0.05+11.63%216,844
0.25-0.01-3.85%1151,9564.001.170.00-59,245
0.11-0.04-26.67%15120,5315.002.04+0.04+2.00%26,976
0.060.00-15,0296.002.930.00-1495
0.040.00-11116,4347.003.930.00-152,579
0.030.00-42,3868.003.350.00-1133
0.040.00-976479.005.890.00-100100
0.020.00-5005,27210.006.400.00-63
0.020.00-92,50812.007.800.00-11
0.010.00-82,12815.0010.180.00-10
0.030.00-24,22717.0010.700.00-80