Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 2.00 | 0.06 | 0.00 | - | 1 | 11 |
| 0.88 | 0.00 | - | 4 | 8 | 2.50 | 0.09 | -0.02 | -18.18% | 121 | 985 |
| 0.58 | 0.00 | - | 21 | 208 | 3.00 | 0.28 | 0.00 | - | 129 | 844 |
| 0.34 | 0.00 | - | 24 | 281 | 3.50 | 0.62 | 0.00 | - | 10 | 91 |
| 0.22 | +0.01 | +4.76% | 52 | 457 | 4.00 | 0.95 | 0.00 | - | 1 | 56 |
| 0.13 | 0.00 | - | 20 | 165 | 4.50 | 1.31 | 0.00 | - | 3 | 120 |
| 0.07 | -0.01 | -12.50% | 2 | 36 | 5.00 | 1.97 | 0.00 | - | 88 | 199 |
| 0.05 | 0.00 | - | 20 | 20 | 5.50 | 2.32 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 1 | 3 | 6.00 | 3.04 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | - | 100 | 6.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.