Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | - | 2 | 0.50 | 0.01 | 0.00 | - | 30 | 30 |
| 1.95 | 0.00 | - | - | 1 | 2.00 | 0.03 | 0.00 | - | 1 | 193 |
| 0.87 | 0.00 | - | 21 | 28 | 2.50 | 0.09 | 0.00 | - | 2 | 373 |
| 0.55 | -0.02 | -3.51% | 3 | 413 | 3.00 | 0.27 | 0.00 | - | 105 | 1,819 |
| 0.30 | +0.01 | +3.45% | 13 | 338 | 3.50 | 0.56 | 0.00 | - | 1 | 114 |
| 0.19 | 0.00 | - | 5 | 328 | 4.00 | 0.92 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 1 | 256 | 4.50 | 1.38 | -0.04 | -2.82% | 22 | 51 |
| 0.07 | 0.00 | - | 37 | 277 | 5.00 | 1.93 | 0.00 | - | 56 | 102 |
| 0.04 | 0.00 | - | 6 | 41 | 5.50 | 2.27 | 0.00 | - | 6 | 60 |
| 0.04 | -0.01 | -20.00% | 200 | 14 | 6.00 | 2.68 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 18 | 125 | 6.50 | 3.16 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 100 | 200 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 196 | 7.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 150 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.