Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | +0.11 | +10.48% | 2 | 179 | 2.00 | 0.03 | 0.00 | - | 1 | 107 |
| 0.47 | +0.07 | +17.50% | 400 | 3,218 | 3.00 | 0.29 | -0.07 | -19.44% | 458 | 4,409 |
| 0.15 | +0.03 | +25.00% | 212 | 2,412 | 4.00 | 0.95 | -0.12 | -11.21% | 7 | 6,795 |
| 0.03 | 0.00 | - | 310 | 9,072 | 5.00 | 1.86 | -0.14 | -7.00% | 3 | 345 |
| 0.02 | 0.00 | - | 22 | 1,285 | 6.00 | 2.83 | -0.12 | -4.07% | 3 | 33 |
| 0.02 | 0.00 | - | 8 | 249 | 7.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 182 | 8.00 | 4.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 39 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.