Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 6 | 2.00 | 0.03 | 0.00 | - | 1 | 20 |
| 0.74 | 0.00 | - | 10 | 15 | 2.50 | 0.07 | +0.01 | +16.67% | 16 | 934 |
| 0.44 | -0.03 | -6.38% | 13 | 1,003 | 3.00 | 0.22 | +0.02 | +10.00% | 38 | 754 |
| 0.26 | 0.00 | - | 30 | 850 | 3.50 | 0.48 | -0.02 | -4.00% | 20 | 497 |
| 0.12 | -0.01 | -7.69% | 53 | 1,917 | 4.00 | 0.93 | +0.07 | +8.14% | 6 | 450 |
| 0.07 | 0.00 | - | 152 | 472 | 4.50 | 1.47 | 0.00 | - | 3 | 28 |
| 0.05 | +0.01 | +25.00% | 12 | 97 | 5.00 | 1.94 | 0.00 | - | 2 | 22 |
| 0.03 | 0.00 | - | 60 | 97 | 5.50 | 2.36 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 1 | 8 | 6.00 | 2.40 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 4 | 150 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 210 | 7.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 7.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.