Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | 0.00 | - | 2 | 9 | 1.00 | 0.02 | 0.00 | - | 100 | 135 |
| 4.10 | 0.00 | - | 1 | 9 | 2.00 | 0.07 | +0.02 | +40.00% | 2 | 907 |
| 3.05 | 0.00 | - | 2 | 80 | 3.00 | 0.14 | 0.00 | - | 2 | 2,849 |
| 2.34 | 0.00 | - | 6 | 72 | 4.00 | 0.35 | -0.01 | -2.78% | 6 | 2,555 |
| 1.62 | -0.44 | -21.36% | 3 | 1,781 | 5.00 | 0.76 | 0.00 | - | 150 | 4,034 |
| 1.18 | -0.12 | -9.23% | 156 | 5,332 | 6.00 | 1.32 | +0.11 | +9.09% | 1 | 1,800 |
| 0.88 | -0.06 | -6.38% | 1 | 1,279 | 7.00 | 1.84 | +0.02 | +1.10% | 60 | 223 |
| 0.72 | -0.01 | -1.37% | 1 | 4,202 | 8.00 | 2.34 | 0.00 | - | 4 | 89 |
| 0.55 | +0.02 | +3.77% | 1 | 534 | 9.00 | 3.41 | +0.06 | +1.79% | 2 | 3,612 |
| 0.37 | -0.04 | -9.76% | 75 | 1,136 | 10.00 | 4.50 | +0.14 | +3.21% | 2 | 282 |
| 0.28 | +0.03 | +12.00% | 8 | 586 | 11.00 | 5.09 | 0.00 | - | 1 | 10 |
| 0.18 | 0.00 | - | 2,398 | 1,204 | 12.00 | 6.60 | 0.00 | - | 20 | 23 |
| 0.22 | 0.00 | - | 5 | 57 | 13.00 | 7.09 | 0.00 | - | 2 | 2 |
| 0.14 | -0.01 | -6.67% | 80 | 436 | 14.00 | 7.65 | 0.00 | - | 1 | 1 |
| 0.09 | -0.03 | -25.00% | 1 | 602 | 15.00 | 9.39 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.