Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.38+0.89 (+8.48%)
At close: 04:00PM EST
11.35 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.300.00-102.500.310.00-50
6.450.00-205.000.890.00-1270
5.270.00-1107.501.780.00-250
4.700.00-5010.002.950.00-280
3.400.00-24012.504.330.00-1890
2.770.00-14015.006.350.00-10
2.010.00-5017.508.050.00-10
1.810.00-54020.0010.670.00-10
1.270.00-3022.5013.070.00-2237
1.210.00-12025.0014.800.00-60
0.770.00-2027.0016.680.00-320
0.710.00-1030.0021.180.00-31,176
0.660.00-5032.0023.140.00-31,166
0.530.00-1035.0024.640.00-450
0.390.00-2037.0026.750.00-10
0.380.00-1040.0030.920.00-70
0.250.00-1045.0034.650.00-50
0.290.00-125050.0040.200.00-1338
0.170.00-13,46655.0048.000.00-10
0.110.00-1060.0053.100.00-50
0.050.00-160265.0058.020.00-10
0.010.00-5070.0056.650.00-20
0.090.00-273975.0065.350.00-22
0.250.00-32,94980.0071.450.00-20
0.330.00-3085.0075.200.00-10
0.050.00-434290.0079.120.00-10
0.020.00-321,26495.0083.000.00-1209
0.050.00-6330100.0089.560.00-20
0.130.00-20105.0085.650.00-229
0.070.00-1163110.0095.750.00-24
0.050.00-1051115.0088.270.00-12
0.050.00-601,367120.00106.960.00-40
0.010.00-10597125.00111.170.00-12
0.060.00-1282130.00105.080.00-12
0.010.00-210135.00104.280.00-24201
0.020.00-156140.00104.710.00--1
0.060.00-4168145.00113.530.00-241
0.020.00-3247150.00101.420.00--1
0.070.00-315155.00101.770.00-21
0.180.00-116160.00133.290.00-10
0.600.00-327165.00-----
0.160.00-137170.00143.550.00-10
0.160.00-115175.00-----
0.050.00-270180.00139.570.00-11
0.200.00-113185.00-----
0.300.00-336190.00-----
0.050.00-10162195.00-----
0.010.00-10200.00192.940.00-11