Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.26-0.60 (-6.09%)
At close: 04:00PM EDT
9.35 +0.09 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.450.00-302.500.170.00-1050
5.550.00-105.000.710.00-3510
3.900.00-107.501.660.00-3270
2.710.00-440010.002.870.00-70
1.910.00-50012.504.200.00-40
1.300.00-42015.006.240.00-200
0.880.00-61017.508.400.00-10
0.730.00-93020.0010.700.00-10
0.500.00-2022.5012.700.00-20
0.370.00-121025.0013.650.00-110
0.290.00-2027.0016.200.00-10
0.220.00-76030.0020.600.00-3100
0.190.00-100032.0020.230.00-290
0.140.00-179035.0023.210.00-450
0.110.00-79037.0021.800.00-30
0.080.00-228040.0031.320.00-50
0.060.00-5045.0035.400.00-20
0.060.00-25050.0038.900.00-100
0.030.00-50055.0048.000.00-10
0.030.00-101060.0053.100.00-50
0.020.00-10065.0058.020.00-10
0.030.00-2070.0056.650.00-20
0.030.00-20075.0061.800.00-10
0.030.00-1080.0071.450.00-20
0.010.00-141485.0075.200.00-10
0.030.00-1090.0079.120.00-10
0.150.00-31,26295.0083.000.00-1209
0.020.00-100100.0089.560.00-20
0.040.00-1238105.0085.650.00-229
0.050.00-1218110.0095.750.00-24
0.030.00-100115.0088.270.00-12
0.030.00-11,381120.00106.960.00-40
0.030.00-10125.00111.170.00-12
0.010.00-3282130.00105.080.00-12
0.010.00-210135.00104.280.00-24201
0.010.00-156140.00104.710.00--1
0.050.00-1183145.00113.530.00-241
0.020.00-3247150.00101.420.00--1
0.070.00-315155.00101.770.00-21
0.010.00-116160.00133.290.00-10
0.600.00-327165.00-----
0.160.00-137170.00143.550.00-10
0.160.00-115175.00163.000.00--0
0.010.00-169180.00167.500.00-10
0.010.00-113185.00172.000.00--0
0.300.00-336190.00177.000.00-20
0.050.00-10162195.00178.500.00-10
0.010.00-400200.00190.100.00-10