Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4700-0.2000 (-4.28%)
At close: 04:00PM EDT
4.4700 0.00 (0.00%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.800.00-101.000.020.00-100
2.170.00-102.500.120.00-650
1.180.00-6504.000.570.00-1000
0.750.00-16305.001.180.00-820
0.500.00-9306.001.830.00-550
0.300.00-1007.503.100.00-10
0.180.00-3409.004.300.00-50
0.150.00-32010.005.550.00-10
0.080.00-4011.005.550.00-60
0.080.00-32012.508.050.00-100
0.070.00-20014.007.200.00-50
0.070.00-23015.0010.500.00-90
0.050.00-60016.008.740.00-89
0.040.00-121017.509.440.00-23,364
0.040.00-10019.00-----
0.040.00-100020.0015.350.00-50
0.040.00-2022.5013.280.00-11
0.010.00-80025.0017.930.00-141
0.020.00-5027.0022.200.00-100
0.020.00-1030.0025.400.00-50
0.020.00-631032.0020.230.00-290
0.010.00-438035.0029.590.00-10
0.030.00-15037.0021.800.00-30
0.010.00-2040.0031.320.00-50
0.030.00-5045.0037.700.00-20
0.010.00-1050.0038.900.00-100
0.010.00-2055.0048.000.00-10
0.020.00-4060.0053.100.00-50
0.010.00-1065.0058.020.00-10
0.010.00-2070.0056.650.00-20
0.020.00-20075.0061.800.00-12
0.010.00-23080.0071.450.00-20
0.010.00-141585.0075.200.00-10
0.010.00-150090.0081.100.00-10
0.010.00-160095.0083.000.00-1209
0.010.00-260100.0089.560.00-20
0.010.00-99336105.0085.650.00-229
0.050.00-1218110.0095.750.00-24
0.010.00-10115.0088.270.00-12
0.010.00-1001,444120.00106.960.00-40
0.010.00-1596125.00111.170.00-12
0.010.00-10130.00105.080.00-12
0.020.00-210135.00104.280.00-24201
0.010.00-256140.00104.710.00--1
0.010.00-13184145.00113.530.00-241
0.020.00-3247150.00101.420.00--1
0.010.00-315155.00101.770.00-21
0.010.00-116160.00133.290.00-10
0.050.00-127165.00-----
0.160.00-137170.00143.550.00-10
0.160.00-115175.00163.000.00--0
0.010.00-169180.00173.500.00-10
0.010.00-113185.00178.500.00-10
0.300.00-336190.00183.500.00-720
0.050.00-10162195.00188.500.00-480
0.010.00-1010200.00193.500.00-910