Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 0 | 1.00 | 0.02 | 0.00 | - | 10 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 2.50 | 0.12 | 0.00 | - | 65 | 0 |
| 1.18 | 0.00 | - | 65 | 0 | 4.00 | 0.57 | 0.00 | - | 100 | 0 |
| 0.75 | 0.00 | - | 163 | 0 | 5.00 | 1.18 | 0.00 | - | 82 | 0 |
| 0.50 | 0.00 | - | 93 | 0 | 6.00 | 1.83 | 0.00 | - | 55 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 7.50 | 3.10 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 34 | 0 | 9.00 | 4.30 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 32 | 0 | 10.00 | 5.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 11.00 | 5.55 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 32 | 0 | 12.50 | 8.05 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 14.00 | 7.20 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 23 | 0 | 15.00 | 10.50 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 16.00 | 8.74 | 0.00 | - | 8 | 9 |
| 0.04 | 0.00 | - | 121 | 0 | 17.50 | 9.44 | 0.00 | - | 2 | 3,364 |
| 0.04 | 0.00 | - | 10 | 0 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 20.00 | 15.35 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 22.50 | 13.28 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 80 | 0 | 25.00 | 17.93 | 0.00 | - | 14 | 1 |
| 0.02 | 0.00 | - | 5 | 0 | 27.00 | 22.20 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 30.00 | 25.40 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 631 | 0 | 32.00 | 20.23 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 438 | 0 | 35.00 | 29.59 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 37.00 | 21.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 40.00 | 31.32 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 45.00 | 37.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | 38.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 55.00 | 48.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 60.00 | 53.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 65.00 | 58.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 70.00 | 56.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 75.00 | 61.80 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 23 | 0 | 80.00 | 71.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 415 | 85.00 | 75.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 150 | 0 | 90.00 | 81.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 160 | 0 | 95.00 | 83.00 | 0.00 | - | 1 | 209 |
| 0.01 | 0.00 | - | 26 | 0 | 100.00 | 89.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 99 | 336 | 105.00 | 85.65 | 0.00 | - | 2 | 29 |
| 0.05 | 0.00 | - | 1 | 218 | 110.00 | 95.75 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | 88.27 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 100 | 1,444 | 120.00 | 106.96 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 596 | 125.00 | 111.17 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 0 | 130.00 | 105.08 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 2 | 10 | 135.00 | 104.28 | 0.00 | - | 24 | 201 |
| 0.01 | 0.00 | - | 2 | 56 | 140.00 | 104.71 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 13 | 184 | 145.00 | 113.53 | 0.00 | - | 24 | 1 |
| 0.02 | 0.00 | - | 3 | 247 | 150.00 | 101.42 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 15 | 155.00 | 101.77 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 16 | 160.00 | 133.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 27 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 37 | 170.00 | 143.55 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 15 | 175.00 | 163.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 69 | 180.00 | 173.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 185.00 | 178.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 36 | 190.00 | 183.50 | 0.00 | - | 72 | 0 |
| 0.05 | 0.00 | - | 10 | 162 | 195.00 | 188.50 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 200.00 | 193.50 | 0.00 | - | 91 | 0 |
© 2023 Yahoo. All rights reserved.
