Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 3 | 0 | 2.50 | 0.17 | 0.00 | - | 105 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 5.00 | 0.71 | 0.00 | - | 351 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 7.50 | 1.66 | 0.00 | - | 327 | 0 |
| 2.71 | 0.00 | - | 440 | 0 | 10.00 | 2.87 | 0.00 | - | 7 | 0 |
| 1.91 | 0.00 | - | 50 | 0 | 12.50 | 4.20 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 42 | 0 | 15.00 | 6.24 | 0.00 | - | 20 | 0 |
| 0.88 | 0.00 | - | 61 | 0 | 17.50 | 8.40 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 93 | 0 | 20.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 22.50 | 12.70 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 121 | 0 | 25.00 | 13.65 | 0.00 | - | 11 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 27.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 76 | 0 | 30.00 | 20.60 | 0.00 | - | 310 | 0 |
| 0.19 | 0.00 | - | 100 | 0 | 32.00 | 20.23 | 0.00 | - | 29 | 0 |
| 0.14 | 0.00 | - | 179 | 0 | 35.00 | 23.21 | 0.00 | - | 45 | 0 |
| 0.11 | 0.00 | - | 79 | 0 | 37.00 | 21.80 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 228 | 0 | 40.00 | 31.32 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 45.00 | 35.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 50.00 | 38.90 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 55.00 | 48.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 101 | 0 | 60.00 | 53.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 65.00 | 58.02 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 70.00 | 56.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 75.00 | 61.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 80.00 | 71.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 414 | 85.00 | 75.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 90.00 | 79.12 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 1,262 | 95.00 | 83.00 | 0.00 | - | 1 | 209 |
| 0.02 | 0.00 | - | 10 | 0 | 100.00 | 89.56 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 238 | 105.00 | 85.65 | 0.00 | - | 2 | 29 |
| 0.05 | 0.00 | - | 1 | 218 | 110.00 | 95.75 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 10 | 0 | 115.00 | 88.27 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 1,381 | 120.00 | 106.96 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 125.00 | 111.17 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 282 | 130.00 | 105.08 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 10 | 135.00 | 104.28 | 0.00 | - | 24 | 201 |
| 0.01 | 0.00 | - | 1 | 56 | 140.00 | 104.71 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 183 | 145.00 | 113.53 | 0.00 | - | 24 | 1 |
| 0.02 | 0.00 | - | 3 | 247 | 150.00 | 101.42 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 3 | 15 | 155.00 | 101.77 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 16 | 160.00 | 133.29 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 27 | 165.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 37 | 170.00 | 143.55 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 15 | 175.00 | 163.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 69 | 180.00 | 167.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 185.00 | 172.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 36 | 190.00 | 177.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 162 | 195.00 | 178.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 200.00 | 190.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
