Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 4 | 7 | 3.00 | 0.05 | 0.00 | - | 21 | 503 |
| 6.90 | 0.00 | - | 4 | 7 | 4.00 | 0.10 | 0.00 | - | 125 | 612 |
| 5.25 | 0.00 | - | 1 | 64 | 5.00 | 0.14 | -0.06 | -30.00% | 20 | 1,229 |
| 4.00 | 0.00 | - | 1 | 137 | 6.00 | 0.25 | -0.12 | -32.43% | 3 | 4,559 |
| 3.40 | 0.00 | - | 1 | 55 | 7.00 | 0.40 | -0.26 | -39.39% | 1,003 | 2,510 |
| 2.63 | 0.00 | - | 1 | 172 | 8.00 | 0.64 | -0.16 | -20.00% | 103 | 2,315 |
| 2.44 | +0.29 | +13.49% | 1 | 947 | 9.00 | 0.98 | -0.17 | -14.78% | 195 | 2,557 |
| 1.83 | +0.17 | +10.24% | 100 | 1,345 | 10.00 | 1.42 | -0.20 | -12.35% | 352 | 10,700 |
| 1.41 | +0.23 | +19.49% | 4 | 1,981 | 11.00 | 2.02 | -0.37 | -15.48% | 8 | 3,045 |
| 1.08 | +0.24 | +28.57% | 22 | 5,419 | 12.00 | 2.61 | -0.64 | -19.69% | 1 | 2,216 |
| 0.87 | +0.18 | +26.09% | 27 | 14,465 | 13.00 | 3.86 | 0.00 | - | 10 | 2,177 |
| 0.65 | +0.12 | +22.64% | 125 | 9,307 | 14.00 | 4.20 | -0.35 | -7.69% | 2 | 1,599 |
| 0.49 | +0.08 | +19.51% | 216 | 56,111 | 15.00 | 5.90 | 0.00 | - | 5 | 871 |
| 0.41 | +0.10 | +32.26% | 4 | 1,590 | 16.00 | 6.85 | 0.00 | - | 10 | 416 |
| 0.29 | 0.00 | - | 156 | 2,046 | 17.00 | 7.30 | 0.00 | - | 2 | 854 |
| 0.25 | +0.02 | +8.70% | 1 | 13,806 | 18.00 | 8.95 | 0.00 | - | 365 | 222 |
| 0.22 | +0.04 | +22.22% | 1 | 107 | 19.00 | 5.60 | 0.00 | - | 8 | 35 |
| 0.19 | +0.02 | +11.76% | 4 | 4,230 | 20.00 | 9.62 | -0.83 | -7.94% | 1 | 304 |
| 0.15 | +0.02 | +15.38% | 50 | 383 | 21.00 | 11.47 | 0.00 | - | 8 | 57 |
| 0.12 | -0.01 | -7.69% | 31 | 3,467 | 22.00 | 9.35 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 45 | 267 | 23.00 | 11.65 | 0.00 | - | 14 | 129 |
| 0.09 | -0.01 | -10.00% | 1 | 481 | 24.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 5,488 | 25.00 | 15.40 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 435 | 26.00 | 10.75 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 4,288 | 27.00 | 12.30 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 213 | 28.00 | 12.05 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 80 | 203 | 29.00 | 19.09 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 510 | 30.00 | 14.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
