Australia markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.30+1.53 (+13.00%)
At close: 04:00PM EST
13.26 -0.04 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.000.00-121.000.010.00-11,209
7.850.00-3792.000.010.00-8759
9.25+2.40+35.04%71503.000.010.00-2319
9.15+1.40+18.06%81244.000.010.00-11,066
7.90+2.50+46.30%61715.000.010.00-25,491
-----5.500.020.00-12
6.95+2.40+52.75%31316.000.01-0.01-50.00%906,672
-----6.500.02-0.01-33.33%2051
6.20+1.35+27.84%84917.000.02-0.01-33.33%20423,692
5.41+2.11+63.94%347.500.03-0.08-72.73%15281
5.20+1.35+35.06%349318.000.04-0.02-33.33%22911,364
4.35+2.08+91.63%21058.500.05-0.05-50.00%105257
4.25+1.33+45.55%274,0009.000.07-0.04-36.36%2,0864,655
3.79+1.48+64.07%112279.500.09-0.08-47.06%2582,166
3.42+1.37+66.83%1723,63810.000.12-0.13-52.00%4444,786
2.81+1.32+88.59%12470410.500.17-0.20-54.05%352945
2.54+1.22+92.42%3332,60711.000.24-0.29-54.72%4,4193,010
2.02+1.00+98.04%3438811.50-----
1.77+0.99+126.92%5842,24012.000.50-0.47-48.45%1,4912,274
1.46+0.87+147.46%2,2581,17112.50-----
1.21+0.77+175.00%1,3465,47713.000.89-0.84-48.55%834324
0.96+0.64+200.00%70211813.50-----
0.78+0.55+239.13%1,4613,23014.001.69-0.71-29.58%145367
-----14.501.96-0.98-33.33%28
0.50+0.38+316.67%1,9671,21815.002.32-1.18-33.71%3994
0.34+0.28+466.67%33,13975116.004.250.00-139
0.20+0.17+566.67%10847917.004.55-1.90-29.46%227
0.11+0.09+450.00%3529718.007.000.00-100
0.10+0.08+400.00%3448919.008.190.00-20
0.07+0.06+600.00%6654220.0010.450.00-30
0.05+0.03+150.00%9594621.0012.000.00-63
0.03-0.01-25.00%420922.0011.660.00-11
0.030.00-11113923.00-----
0.040.00-913024.0011.50-4.40-27.67%40
0.03+0.01+50.00%342,18725.0012.50-1.95-13.49%20
0.040.00-516426.0013.30-2.12-13.75%32
0.03+0.01+50.00%362,06527.0014.45-1.65-10.25%60